Dark

Check out our API

SPXW20261002C7630
SPX Weekly Oct 2 2026 7630.00 Call (SPXW261002C07630000)
option OPRA

EOD

Sep 10, 2026

95.61-19.384%(-22.99)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.5400	97.0100	89.5400	95.6100	-19.384%	11	43	0.000%
2026-09-09	120.9400	120.9400	108.8000	118.6000	-12.459%	31	43	-19.384%
2026-09-08	146.2800	146.2800	135.4800	135.4800	-18.816%	19	39	-29.429%
2026-09-04	166.8800	166.8800	166.8800	166.8800	-14.368%	10	18	-42.707%
2026-09-03	191.9000	195.3800	191.9000	194.8800	+35.146%	10	18	-50.939%
2026-09-02	129.5800	147.6000	129.5800	144.2000	+12.841%	5	13	-33.696%
2026-09-01	129.0000	133.5000	126.2400	127.7900	-20.370%	11	11	-25.182%
2026-08-24	160.4800	160.4800	160.4800	160.4800	-21.717%	5	6	-40.422%
2026-08-18	205.0000	205.0000	205.0000	205.0000	-24.541%	6	3	-53.361%
2026-08-14	271.6700	271.6700	271.6700	271.6700	+3.375%	1	0	-64.807%
2026-08-12	262.8000	262.8000	262.8000	262.8000	0.000%	4	0	-63.619%

Share