Dark

Check out our Level2View

SPXW20261002C7625
SPX Weekly Oct 2 2026 7625.00 Call (SPXW261002C07625000)
option OPRA

EOD

Sep 10, 2026

102.23-17.729%(-22.03)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.6000	102.2300	92.6800	102.2300	-17.729%	11	117	0.000%
2026-09-09	118.5100	124.2600	118.5100	124.2600	-23.851%	15	112	-17.729%
2026-09-04	163.1800	163.1800	163.1800	163.1800	-16.421%	30	98	-37.351%
2026-09-03	167.3400	195.2400	167.3400	195.2400	+35.021%	21	98	-47.639%
2026-09-02	153.8000	153.8000	144.6000	144.6000	+9.945%	4	86	-29.302%
2026-09-01	131.5200	131.5200	131.5200	131.5200	-19.313%	1	85	-22.270%
2026-08-31	158.5000	163.0000	152.3000	163.0000	-11.403%	9	85	-37.282%
2026-08-28	183.9800	183.9800	183.9800	183.9800	+8.652%	2	77	-44.434%
2026-08-26	173.1000	173.1000	169.3300	169.3300	+2.500%	86	75	-39.627%
2026-08-25	165.2000	165.2000	165.2000	165.2000	+2.660%	28	66	-38.117%
2026-08-24	160.9200	160.9200	160.9200	160.9200	-22.857%	1	38	-36.472%
2026-08-19	208.6000	208.6000	208.6000	208.6000	+0.048%	1	16	-50.992%
2026-08-18	215.9700	215.9700	208.5000	208.5000	-16.756%	7	15	-50.969%
2026-08-17	250.4700	250.4700	250.4700	250.4700	-10.161%	3	0	-59.185%
2026-08-14	290.9100	290.9100	278.8000	278.8000	+9.850%	8	0	-63.332%
2026-08-12	253.8000	253.8000	253.8000	253.8000	0.000%	5	0	-59.720%

Share