Dark

Check out our Level2View

SPXW20261002C7620
SPX Weekly Oct 2 2026 7620.00 Call (SPXW261002C07620000)
option OPRA

EOD

Sep 10, 2026

99.70-20.494%(-25.70)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.4700	103.1800	99.7000	99.7000	-20.494%	66	72	0.000%
2026-09-09	119.6000	125.4000	119.6000	125.4000	-28.067%	3	25	-20.494%
2026-09-04	177.3000	177.3000	174.3300	174.3300	-3.791%	36	24	-42.810%
2026-09-03	181.2000	181.2000	181.2000	181.2000	+22.466%	1	24	-44.978%
2026-09-02	147.9600	147.9600	147.9600	147.9600	-16.834%	16	23	-32.617%
2026-08-25	177.9100	177.9100	177.9100	177.9100	-16.159%	1	5	-43.960%
2026-08-19	212.2000	212.2000	212.2000	212.2000	-3.357%	1	5	-53.016%
2026-08-18	219.5700	219.5700	219.5700	219.5700	-22.102%	1	4	-54.593%
2026-08-14	284.9800	284.9800	281.8700	281.8700	0.000%	3	0	-64.629%

Share