Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261002C7610
SPX Weekly Oct 2 2026 7610.00 Call (SPXW261002C07610000)
option OPRA

EOD
Sep 10, 2026
109.39-14.190%(-18.09)149
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		106.2800111.2800106.1900109.3900-14.190%1491520.000%
2026-09-09		129.2000129.2000127.4800127.4800-20.603%711-14.190%
2026-09-08		160.5600160.5600160.5600160.5600-9.134%14-31.870%
2026-09-04		186.4100186.4100176.7000176.7000+12.112%33-38.093%
2026-09-02		156.9000157.6100156.9000157.6100-11.105%23-30.595%
2026-08-24		177.3000177.3000177.3000177.30000.000%11-38.302%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC