Dark

Check out our API

SPXW20261002C7600
SPX Weekly Oct 2 2026 7600.00 Call (SPXW261002C07600000)
option OPRA

EOD

Sep 10, 2026

113.74-15.985%(-21.64)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	112.0000	117.3000	106.8700	113.7400	-15.985%	26	101	0.000%
2026-09-09	139.9700	139.9700	134.1000	135.3800	-14.882%	39	93	-15.985%
2026-09-08	159.5100	163.5800	159.0500	159.0500	-13.878%	7	83	-28.488%
2026-09-04	194.0600	194.0600	183.8000	184.6800	-13.523%	10	76	-38.412%
2026-09-03	196.4000	218.8300	196.4000	213.5600	+30.196%	10	76	-46.741%
2026-09-02	155.4800	166.2800	155.4800	164.0300	+11.562%	36	68	-30.659%
2026-09-01	147.6800	147.6800	146.9100	147.0300	-19.992%	4	42	-22.642%
2026-08-31	176.5800	183.7700	176.5800	183.7700	-9.428%	12	40	-38.107%
2026-08-28	206.5000	207.5800	198.9400	202.9000	-5.729%	15	32	-43.943%
2026-08-27	201.6200	215.2300	201.6200	215.2300	+13.011%	2	17	-47.154%
2026-08-26	190.4500	190.4500	190.4500	190.4500	-0.740%	1	15	-40.278%
2026-08-25	189.3700	191.8700	189.3700	191.8700	-0.796%	4	15	-40.720%
2026-08-21	193.4100	193.4100	193.4100	193.4100	+6.077%	1	11	-41.192%
2026-08-20	219.9000	219.9000	182.3300	182.3300	-19.241%	9	10	-37.619%
2026-08-18	225.7700	225.7700	225.7700	225.7700	-27.333%	1	2	-49.621%
2026-08-14	310.6900	310.6900	310.6900	310.6900	0.000%	1	0	-63.391%

Share