Dark

Check out our Dark Pool Levels

SPXW20261002C7575
SPX Weekly Oct 2 2026 7575.00 Call (SPXW261002C07575000)
option OPRA

EOD

Sep 10, 2026

123.18-18.424%(-27.82)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	123.1800	123.1800	123.1800	123.1800	-18.424%	10	24	0.000%
2026-09-09	151.0000	151.0000	151.0000	151.0000	-16.209%	1	15	-18.424%
2026-09-08	180.2100	180.2100	180.2100	180.2100	-5.600%	1	14	-31.646%
2026-09-02	190.9000	190.9000	190.9000	190.9000	-2.835%	2	13	-35.474%
2026-08-31	196.4700	196.4700	196.4700	196.4700	-5.815%	2	11	-37.303%
2026-08-26	208.6000	208.6000	208.6000	208.6000	-0.667%	1	9	-40.949%
2026-08-25	210.0000	210.0000	210.0000	210.0000	+4.843%	5	10	-41.343%
2026-08-24	198.0000	200.3000	198.0000	200.3000	-15.982%	3	5	-38.502%
2026-08-20	238.4000	238.4000	238.4000	238.4000	-13.315%	1	3	-48.331%
2026-08-19	275.0200	275.0200	275.0200	275.0200	-3.849%	1	2	-55.211%
2026-08-17	286.0300	286.0300	286.0300	286.0300	0.000%	1	1	-56.935%

Share