Dark

Check out our Level2View

SPXW20261002C7550
SPX Weekly Oct 2 2026 7550.00 Call (SPXW261002C07550000)
option OPRA

EOD

Sep 10, 2026

148.96-10.173%(-16.87)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	146.3000	151.9000	138.1800	148.9600	-10.173%	19	86	0.000%
2026-09-09	180.0400	180.0400	165.8300	165.8300	-13.814%	2	73	-10.173%
2026-09-08	192.4100	192.4100	192.4100	192.4100	-13.231%	3	71	-22.582%
2026-09-04	221.7600	221.7600	221.7500	221.7500	-14.885%	4	72	-32.825%
2026-09-03	253.0000	260.5300	253.0000	260.5300	+36.061%	26	72	-42.824%
2026-09-01	194.9100	194.9100	191.0900	191.4800	-11.303%	4	50	-22.206%
2026-08-31	209.5600	215.8800	205.4800	215.8800	-3.861%	36	46	-30.999%
2026-08-26	224.5500	224.5500	224.5500	224.5500	-1.772%	1	14	-33.663%
2026-08-25	225.9800	228.6000	223.1000	228.6000	+5.297%	11	15	-34.838%
2026-08-24	220.7200	220.7200	217.1000	217.1000	-20.795%	6	10	-31.386%
2026-08-18	274.1000	274.1000	274.1000	274.1000	-21.944%	3	4	-45.655%
2026-08-14	351.1600	351.1600	351.1600	351.1600	0.000%	1	0	-57.581%

Share