Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261002C7525
SPX Weekly Oct 2 2026 7525.00 Call (SPXW261002C07525000)
option OPRA

EOD
Sep 10, 2026
162.68-28.577%(-65.09)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		156.2000162.6800156.2000162.6800-28.577%4210.000%
2026-09-08		227.7700227.7700227.7700227.7700+18.568%120-28.577%
2026-09-01		202.0000202.0000192.1000192.1000-17.783%619-15.315%
2026-08-31		233.6500233.6500233.6500233.6500-11.258%115-30.374%
2026-08-27		263.2900263.2900263.2900263.2900+10.071%114-38.213%
2026-08-24		239.3000240.6000239.2000239.2000-7.204%913-31.990%
2026-08-21		257.7700257.7700257.7700257.7700-3.673%14-36.889%
2026-08-20		267.6000267.6000267.6000267.6000-22.370%33-39.208%
2026-08-17		344.7100344.7100344.7100344.71000.000%11-52.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC