Dark

Check out our Dark Pool Levels

SPXW20261002C7500
SPX Weekly Oct 2 2026 7500.00 Call (SPXW261002C07500000)
option OPRA

EOD

Sep 10, 2026

180.93-14.336%(-30.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	180.2800	190.0700	180.2800	180.9300	-14.336%	4	45	0.000%
2026-09-09	216.9900	218.7700	205.3900	211.2100	-12.248%	22	57	-14.336%
2026-09-08	256.9600	256.9600	240.6900	240.6900	-21.214%	6	56	-24.829%
2026-09-03	271.0200	305.5000	265.5400	305.5000	+44.993%	9	55	-40.776%
2026-09-01	219.0700	226.1900	210.7000	210.7000	-25.281%	9	51	-14.129%
2026-08-28	281.9900	281.9900	281.9900	281.9900	-0.582%	1	44	-35.838%
2026-08-27	283.6400	283.6400	283.6400	283.6400	+8.758%	1	44	-36.211%
2026-08-25	260.8000	260.8000	260.8000	260.8000	+2.395%	1	43	-30.625%
2026-08-24	254.7000	254.7000	254.7000	254.7000	-30.322%	4	40	-28.963%
2026-08-17	365.5400	365.5400	365.5400	365.5400	-4.748%	1	8	-50.503%
2026-08-14	383.7600	383.7600	383.7600	383.7600	-3.022%	6	0	-52.853%
2026-08-13	395.7200	395.7200	395.7200	395.7200	0.000%	1	0	-54.278%

Share