Dark

Check out our API

SPXW20261002C7450
SPX Weekly Oct 2 2026 7450.00 Call (SPXW261002C07450000)
option OPRA

EOD

Sep 10, 2026

218.79-28.870%(-88.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	218.7900	218.7900	218.7900	218.7900	-28.870%	10	28	0.000%
2026-09-04	320.0700	320.0700	307.5900	307.5900	-9.729%	3	20	-28.870%
2026-09-03	305.3300	340.8200	305.3300	340.7400	+37.152%	6	20	-35.790%
2026-09-01	255.9100	255.9400	248.4400	248.4400	-19.419%	17	20	-11.934%
2026-08-21	308.3100	308.3100	308.3100	308.3100	+1.102%	1	3	-29.036%
2026-08-20	304.9500	304.9500	304.9500	304.9500	-13.585%	1	2	-28.254%
2026-08-18	352.8900	352.8900	352.8900	352.8900	-19.380%	1	2	-38.001%
2026-08-13	437.7200	437.7200	437.7200	437.7200	0.000%	1	0	-50.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC