Dark

Check out our Level2View

SPXW20261002C7400
SPX Weekly Oct 2 2026 7400.00 Call (SPXW261002C07400000)
option OPRA

EOD

Sep 10, 2026

253.44-13.945%(-41.07)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	256.9900	256.9900	253.4400	253.4400	-13.945%	43	50	0.000%
2026-09-09	293.5600	294.5100	293.5600	294.5100	-18.657%	4	7	-13.945%
2026-09-04	362.0600	362.0600	362.0600	362.0600	-8.762%	1	5	-30.001%
2026-09-03	391.1700	396.8300	391.1700	396.8300	+19.552%	2	5	-36.134%
2026-09-02	331.9300	331.9300	331.9300	331.9300	-8.055%	1	3	-23.647%
2026-08-28	361.0100	361.0100	361.0100	361.0100	0.000%	1	1	-29.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC