Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001P7825
SPX Weekly Oct 1 2026 7825.00 Put (SPXW261001P07825000)
option OPRA

Inactive
Sep 3, 2026
123.70-35.161%(-67.08)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		123.7000123.7000123.7000123.7000-35.161%5140.000%
2026-08-26		190.7800190.7800190.7800190.7800+2.350%29-35.161%
2026-08-25		194.6000194.6000186.4000186.40000.000%70-33.637%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC