Dark

Check out our Level2View

SPXW20261001P7800
SPX Weekly Oct 1 2026 7800.00 Put (SPXW261001P07800000)
option OPRA

EOD

Sep 10, 2026

211.21+17.489%(+31.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	211.2100	211.2100	211.2100	211.2100	+17.489%	5	19	0.000%
2026-09-09	179.7700	179.7700	179.7700	179.7700	+41.107%	1	14	+17.489%
2026-09-04	116.0700	127.4000	116.0700	127.4000	+14.517%	3	13	+65.785%
2026-09-03	119.5000	119.5000	111.2500	111.2500	-21.211%	7	13	+89.852%
2026-08-27	141.2000	141.2000	141.2000	141.2000	0.000%	7	8	+49.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC