Dark

Check out our Dark Pool Levels

SPXW20261001P7750
SPX Weekly Oct 1 2026 7750.00 Put (SPXW261001P07750000)
option OPRA

EOD

Sep 10, 2026

175.58+18.547%(+27.47)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	181.7100	181.8800	175.5800	175.5800	+18.547%	233	189	0.000%
2026-09-09	136.5000	148.1100	136.5000	148.1100	+40.789%	2	273	+18.547%
2026-09-04	90.2000	105.2000	90.2000	105.2000	+15.961%	15	271	+66.901%
2026-09-03	98.4800	98.4800	89.6400	90.7200	-43.300%	249	271	+93.541%
2026-09-01	160.0000	160.0000	160.0000	160.0000	+41.006%	1	28	+9.738%
2026-08-28	114.3500	114.3500	97.1900	113.4700	0.000%	29	0	+54.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC