Dark

Check out our API

SPXW20261001P7740
SPX Weekly Oct 1 2026 7740.00 Put (SPXW261001P07740000)
option OPRA

EOD

Sep 10, 2026

162.19+23.904%(+31.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	162.1900	162.1900	162.1900	162.1900	+23.904%	1	3	0.000%
2026-09-09	130.9000	130.9000	130.9000	130.9000	+15.117%	1	2	+23.904%
2026-09-08	113.7100	113.7100	113.7100	113.7100	+26.626%	2	2	+42.635%
2026-09-04	88.5000	89.8000	88.5000	89.8000	-2.306%	3	2	+80.612%
2026-09-03	93.1000	93.1000	91.9200	91.9200	0.000%	3	2	+76.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC