Dark

Check out our Level2View

SPXW20261001P7725
SPX Weekly Oct 1 2026 7725.00 Put (SPXW261001P07725000)
option OPRA

EOD

Sep 9, 2026

128.15+22.327%(+23.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	128.1500	128.1500	128.1500	128.1500	+22.327%	1	18	0.000%
2026-09-08	104.7600	104.7600	104.7600	104.7600	+10.623%	2	17	+22.327%
2026-09-04	93.3400	94.7000	93.3400	94.7000	+17.786%	7	11	+35.322%
2026-09-03	80.4000	80.4000	80.4000	80.4000	-44.151%	1	11	+59.391%
2026-09-01	143.9600	143.9600	143.9600	143.9600	+19.827%	5	10	-10.982%
2026-08-31	121.5000	121.5000	120.1400	120.1400	+12.755%	2	0	+6.667%
2026-08-28	101.7800	108.0000	101.7800	106.5500	-1.498%	7	0	+20.272%
2026-08-27	115.9000	121.0000	108.1700	108.1700	0.000%	4	0	+18.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC