Dark

Check out our Dark Pool Levels

SPXW20261001P7720
SPX Weekly Oct 1 2026 7720.00 Put (SPXW261001P07720000)
option OPRA

EOD

Sep 9, 2026

125.50+19.387%(+20.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	125.5000	125.5000	125.5000	125.5000	+19.387%	1	12	0.000%
2026-09-08	105.1200	105.1200	105.1200	105.1200	+18.378%	1	11	+19.387%
2026-09-04	90.9300	90.9300	88.8000	88.8000	+9.983%	4	10	+41.329%
2026-09-03	103.2400	103.2400	80.7400	80.7400	-30.784%	2	10	+55.437%
2026-08-31	116.8500	116.8500	116.6500	116.6500	+11.286%	8	8	+7.587%
2026-08-28	104.8200	104.8200	104.8200	104.8200	0.000%	8	0	+19.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC