Dark

Check out our Level2View

SPXW20261001P7700
SPX Weekly Oct 1 2026 7700.00 Put (SPXW261001P07700000)
option OPRA

EOD

Sep 10, 2026

150.78+35.777%(+39.73)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	143.1100	153.8100	140.0800	150.7800	+35.777%	40	315	0.000%
2026-09-09	124.8700	125.2000	111.0500	111.0500	+18.605%	8	304	+35.777%
2026-09-08	91.4700	96.0300	89.0000	93.6300	+12.563%	7	307	+61.038%
2026-09-04	71.8300	83.1800	71.8300	83.1800	+14.526%	5	305	+81.270%
2026-09-03	92.8500	92.8500	72.6300	72.6300	-33.318%	21	305	+107.600%
2026-09-02	107.3300	108.9200	107.3300	108.9200	-12.161%	6	290	+38.432%
2026-09-01	132.5000	132.5000	114.2700	124.0000	+22.288%	73	285	+21.597%
2026-08-31	110.5000	110.5000	101.4000	101.4000	+3.575%	7	0	+48.698%
2026-08-28	97.3300	100.2000	97.3300	97.9000	+5.758%	14	0	+54.014%
2026-08-27	111.6900	111.6900	91.8600	92.5700	-25.208%	30	0	+62.882%
2026-08-26	124.0500	124.0500	123.7700	123.7700	+1.285%	206	0	+21.823%
2026-08-25	122.2000	122.2000	122.2000	122.2000	0.000%	8	0	+23.388%

Share