Dark

Check out our API

SPXW20261001P7690
SPX Weekly Oct 1 2026 7690.00 Put (SPXW261001P07690000)
option OPRA

EOD

Sep 9, 2026

105.57+19.694%(+17.37)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	105.5700	105.5700	105.5700	105.5700	+19.694%	40	47	0.000%
2026-09-08	87.1000	88.2000	87.1000	88.2000	+11.787%	2	7	+19.694%
2026-09-04	78.9000	78.9000	78.9000	78.9000	-1.853%	1	6	+33.802%
2026-09-03	85.9000	89.1700	80.3900	80.3900	-28.909%	3	6	+31.322%
2026-09-01	113.0800	113.0800	113.0800	113.0800	+17.266%	1	4	-6.641%
2026-08-31	108.2400	108.2400	96.4300	96.4300	0.000%	2	0	+9.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC