Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001P7680
SPX Weekly Oct 1 2026 7680.00 Put (SPXW261001P07680000)
option OPRA

EOD
Sep 10, 2026
134.95+32.564%(+33.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		134.7300134.9500134.7300134.9500+32.564%2590.000%
2026-09-09		103.0100113.870099.2200101.8000+23.499%6058+32.564%
2026-09-08		84.390084.390082.430082.4300+13.885%723+63.715%
2026-09-04		72.380072.380072.380072.3800-32.832%116+86.447%
2026-09-01		111.9000111.9000107.7600107.76000.000%1616+25.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC