Dark

Check out our Dark Pool Levels

SPXW20261001P7675
SPX Weekly Oct 1 2026 7675.00 Put (SPXW261001P07675000)
option OPRA

EOD

Sep 10, 2026

126.93+21.814%(+22.73)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	132.5500	139.7900	126.9300	126.9300	+21.814%	23	102	0.000%
2026-09-09	101.4000	112.4400	97.1700	104.2000	+23.314%	26	105	+21.814%
2026-09-08	80.7200	84.5000	80.2500	84.5000	+16.777%	3	104	+50.213%
2026-09-04	72.3600	72.3600	72.3600	72.3600	+1.245%	8	95	+75.415%
2026-09-03	83.8600	83.8600	71.4700	71.4700	-26.697%	20	95	+77.599%
2026-09-02	97.2000	97.5000	97.2000	97.5000	-22.404%	2	77	+30.185%
2026-09-01	118.3800	125.6500	105.6600	125.6500	+30.059%	18	75	+1.019%
2026-08-31	102.3400	102.3400	96.6100	96.6100	+33.072%	7	0	+31.384%
2026-08-28	81.2000	82.4300	72.6000	72.6000	-15.008%	46	0	+74.835%
2026-08-27	100.2000	102.3000	85.4200	85.4200	-24.004%	67	0	+48.595%
2026-08-26	113.8500	113.8500	112.4000	112.4000	-0.882%	9	0	+12.927%
2026-08-25	120.5000	120.5000	113.4000	113.4000	0.000%	16	0	+11.931%

Share