Dark

Check out our Dark Pool Levels

SPXW20261001P7670
SPX Weekly Oct 1 2026 7670.00 Put (SPXW261001P07670000)
option OPRA

EOD

Sep 9, 2026

105.37+33.430%(+26.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	97.1000	110.2100	95.7700	105.3700	+33.430%	7	80	0.000%
2026-09-08	81.7000	81.9700	78.9700	78.9700	+12.030%	60	75	+33.430%
2026-09-04	70.7400	70.7400	70.4900	70.4900	+6.561%	8	20	+49.482%
2026-09-03	83.5700	83.5700	66.1500	66.1500	-32.466%	3	20	+59.289%
2026-09-02	95.6600	99.5500	95.6600	97.9500	-1.260%	18	19	+7.575%
2026-08-31	100.0000	102.6000	99.2000	99.2000	0.000%	12	8	+6.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC