Dark

Check out our API

SPXW20261001P7660
SPX Weekly Oct 1 2026 7660.00 Put (SPXW261001P07660000)
option OPRA

EOD

Sep 10, 2026

120.83+22.496%(+22.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.3000	121.3000	120.8300	120.8300	+22.496%	4	29	0.000%
2026-09-09	98.6400	98.6400	98.6400	98.6400	+30.149%	2	26	+22.496%
2026-09-08	77.7200	77.7200	75.7900	75.7900	+11.950%	7	23	+59.427%
2026-09-04	64.1800	67.7000	64.1800	67.7000	+1.045%	5	17	+78.479%
2026-09-03	67.0000	67.0000	67.0000	67.0000	-26.952%	1	17	+80.343%
2026-09-02	107.9600	107.9600	91.7200	91.7200	-5.248%	14	16	+31.738%
2026-09-01	109.4600	109.4600	96.8000	96.8000	+36.396%	6	6	+24.824%
2026-08-28	70.9700	70.9700	70.9700	70.9700	0.000%	1	0	+70.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC