Dark

Check out our Dark Pool Levels

SPXW20261001P7650
SPX Weekly Oct 1 2026 7650.00 Put (SPXW261001P07650000)
option OPRA

EOD

Sep 10, 2026

121.78+29.526%(+27.76)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	116.7000	124.6300	116.7000	121.7800	+29.526%	25	95	0.000%
2026-09-09	89.3000	100.9000	88.8000	94.0200	+22.870%	19	91	+29.526%
2026-09-08	74.6100	79.6700	72.5200	76.5200	+16.133%	14	90	+59.148%
2026-09-04	65.8900	65.8900	65.8900	65.8900	+12.058%	1	83	+84.823%
2026-09-03	75.8500	75.8500	58.8000	58.8000	-34.044%	20	83	+107.109%
2026-09-02	105.2200	105.2200	88.2700	89.1500	-22.147%	23	73	+36.601%
2026-09-01	109.0300	114.5100	93.8000	114.5100	+37.138%	42	58	+6.349%
2026-08-31	86.1800	88.4200	83.5000	83.5000	+22.219%	19	0	+45.844%
2026-08-28	68.3200	68.3200	68.3200	68.3200	-17.855%	1	0	+78.249%
2026-08-27	83.1700	83.1700	83.1700	83.1700	0.000%	10	0	+46.423%

Share