Dark

Check out our API

SPXW20261001P7640
SPX Weekly Oct 1 2026 7640.00 Put (SPXW261001P07640000)
option OPRA

EOD

Sep 10, 2026

119.90+30.185%(+27.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.4400	121.4400	111.5500	119.9000	+30.185%	12	27	0.000%
2026-09-09	89.2700	92.1000	89.2700	92.1000	+32.900%	13	28	+30.185%
2026-09-08	71.4100	71.4100	69.3000	69.3000	+13.032%	3	23	+73.016%
2026-09-04	60.8700	61.3100	60.3500	61.3100	+5.452%	12	17	+95.564%
2026-09-03	74.2800	74.3000	58.1400	58.1400	-31.912%	6	17	+106.226%
2026-09-02	85.3900	85.3900	85.3900	85.3900	-23.190%	1	16	+40.415%
2026-09-01	97.6600	111.1700	97.6600	111.1700	+42.252%	11	16	+7.853%
2026-08-28	78.1500	78.1500	78.1500	78.1500	0.000%	1	0	+53.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC