Dark

Check out our API

SPXW20261001P7630
SPX Weekly Oct 1 2026 7630.00 Put (SPXW261001P07630000)
option OPRA

EOD

Sep 10, 2026

112.79+27.663%(+24.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	115.5000	115.5000	112.7900	112.7900	+27.663%	2	78	0.000%
2026-09-09	88.3500	88.3500	88.3500	88.3500	+33.258%	1	78	+27.663%
2026-09-08	68.3200	68.3200	65.6200	66.3000	+13.063%	3	77	+70.121%
2026-09-04	58.3000	62.0000	57.1000	58.6400	+9.362%	11	76	+92.343%
2026-09-03	64.2400	64.2400	53.6200	53.6200	-34.289%	10	76	+110.351%
2026-09-02	96.7000	96.7000	81.6000	81.6000	-22.500%	27	77	+38.223%
2026-09-01	101.6300	105.4300	87.6900	105.2900	+30.844%	55	55	+7.123%
2026-08-31	82.8000	82.8000	80.4700	80.4700	0.000%	11	0	+40.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC