Dark

Check out our Level2View

SPXW20261001P7625
SPX Weekly Oct 1 2026 7625.00 Put (SPXW261001P07625000)
option OPRA

EOD

Sep 10, 2026

105.00+22.378%(+19.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	109.8000	109.8000	104.0000	105.0000	+22.378%	6	197	0.000%
2026-09-09	80.9000	91.5900	80.9000	85.8000	+33.603%	160	198	+22.378%
2026-09-08	64.2200	64.2200	64.2200	64.2200	+9.404%	1	131	+63.500%
2026-09-04	52.0700	60.0000	52.0700	58.7000	+5.519%	12	127	+78.876%
2026-09-03	69.0000	69.2000	55.6300	55.6300	-31.826%	55	127	+88.747%
2026-09-02	96.9000	96.9000	81.6000	81.6000	-19.701%	8	122	+28.676%
2026-09-01	98.0900	106.0000	85.5700	101.6200	+26.236%	75	112	+3.326%
2026-08-31	84.5000	84.5000	78.2000	80.5000	+10.274%	8	0	+30.435%
2026-08-28	62.8000	77.8000	62.8000	73.0000	-4.036%	14	0	+43.836%
2026-08-27	72.1500	76.0700	71.9300	76.0700	-19.757%	20	0	+38.031%
2026-08-26	94.8000	94.8000	94.8000	94.8000	-3.246%	7	0	+10.759%
2026-08-25	97.9400	98.4900	96.2500	97.9800	0.000%	31	0	+7.165%

Share