Dark

Check out our Level2View

SPXW20261001P7610
SPX Weekly Oct 1 2026 7610.00 Put (SPXW261001P07610000)
option OPRA

EOD

Sep 10, 2026

100.57+70.371%(+41.54)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	98.3500	100.5700	97.5000	100.5700	+70.371%	4	34	0.000%
2026-09-08	59.0400	59.0400	59.0300	59.0300	-21.970%	4	33	+70.371%
2026-09-02	75.6500	75.6500	75.6500	75.6500	-24.448%	20	29	+32.941%
2026-09-01	93.3800	100.1300	82.5100	100.1300	0.000%	8	8	+0.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC