Dark

Check out our API

SPXW20261001P7600
SPX Weekly Oct 1 2026 7600.00 Put (SPXW261001P07600000)
option OPRA

EOD

Sep 10, 2026

96.87+24.208%(+18.88)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	102.3300	105.7000	90.8500	96.8700	+24.208%	63	154	0.000%
2026-09-09	72.4000	81.0800	69.9200	77.9900	+27.435%	11	130	+24.208%
2026-09-08	55.0400	62.8100	55.0400	61.2000	+14.779%	24	131	+58.284%
2026-09-04	46.1600	55.5700	46.1600	53.3200	+11.712%	37	133	+81.677%
2026-09-03	63.6600	63.7000	47.1900	47.7300	-35.360%	82	133	+102.954%
2026-09-02	74.4000	75.4000	73.5500	73.8400	-20.942%	7	57	+31.189%
2026-09-01	89.2100	93.4000	77.1000	93.4000	+28.350%	13	54	+3.715%
2026-08-31	70.9500	78.6000	70.9500	72.7700	+12.438%	7	0	+33.118%
2026-08-28	57.9300	68.0000	52.6500	64.7200	-1.191%	35	0	+49.676%
2026-08-27	66.4000	68.1000	65.5000	65.5000	-25.661%	14	0	+47.893%
2026-08-26	85.7500	88.1100	85.7500	88.1100	-4.322%	6	0	+9.942%
2026-08-25	92.0900	92.0900	92.0900	92.0900	0.000%	1	0	+5.191%

Share