Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001P7575
SPX Weekly Oct 1 2026 7575.00 Put (SPXW261001P07575000)
option OPRA

EOD
Sep 10, 2026
93.29+97.984%(+46.17)72
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		91.200093.290083.500093.2900+97.984%722050.000%
2026-09-04		50.020050.020047.120047.1200+9.074%19124+97.984%
2026-09-03		57.900057.900043.200043.2000-35.135%14124+115.949%
2026-09-02		66.500066.600066.500066.6000-23.947%62115+40.075%
2026-09-01		73.680093.920070.330087.5700+34.599%554+6.532%
2026-08-31		67.970067.970065.060065.0600+20.660%40+43.391%
2026-08-28		48.150053.920048.150053.9200-10.058%310+73.016%
2026-08-27		69.980069.980058.700059.9500-27.421%190+55.613%
2026-08-25		82.600082.600082.600082.60000.000%100+12.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC