Dark

Check out our Dark Pool Levels

SPXW20261001P7570
SPX Weekly Oct 1 2026 7570.00 Put (SPXW261001P07570000)
option OPRA

EOD

Sep 10, 2026

91.94+35.166%(+23.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	88.2300	91.9400	88.2300	91.9400	+35.166%	4	7	0.000%
2026-09-09	68.0200	68.0200	68.0200	68.0200	+61.568%	2	6	+35.166%
2026-09-04	42.1000	42.1000	42.1000	42.1000	-7.635%	1	4	+118.385%
2026-09-03	56.8000	56.8000	45.5800	45.5800	-34.009%	2	4	+101.711%
2026-09-02	66.2700	69.0700	66.2700	69.0700	-25.306%	3	5	+33.111%
2026-09-01	92.4700	92.4700	92.4700	92.4700	+31.163%	1	2	-0.573%
2026-08-31	70.5000	70.5000	70.5000	70.5000	0.000%	1	0	+30.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC