Dark

Check out our Dark Pool Levels

SPXW20261001P7560
SPX Weekly Oct 1 2026 7560.00 Put (SPXW261001P07560000)
option OPRA

EOD

Sep 10, 2026

87.36+33.130%(+21.74)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.0600	87.3800	81.0600	87.3600	+33.130%	9	40	0.000%
2026-09-09	61.9000	65.6200	61.9000	65.6200	+29.072%	4	32	+33.130%
2026-09-08	50.8000	50.8400	50.8000	50.8400	+25.966%	17	29	+71.833%
2026-09-03	46.9800	46.9800	40.3600	40.3600	-36.918%	11	12	+116.452%
2026-09-02	63.9800	63.9800	63.9800	63.9800	-22.617%	1	4	+36.543%
2026-09-01	87.1400	87.1400	82.6800	82.6800	+27.376%	3	4	+5.660%
2026-08-31	64.9100	64.9100	64.9100	64.9100	0.000%	1	0	+34.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC