Dark

Check out our Dark Pool Levels

SPXW20261001P7550
SPX Weekly Oct 1 2026 7550.00 Put (SPXW261001P07550000)
option OPRA

EOD

Sep 10, 2026

82.20+36.818%(+22.12)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	80.0000	82.2000	74.7600	82.2000	+36.818%	7	120	0.000%
2026-09-09	58.6600	60.0800	58.6600	60.0800	+26.751%	2	118	+36.818%
2026-09-08	47.4000	47.4000	47.4000	47.4000	+11.007%	4	116	+73.418%
2026-09-04	38.8500	42.9700	37.4300	42.7000	+8.376%	21	108	+92.506%
2026-09-03	43.5200	43.5200	38.7100	39.4000	-50.995%	56	108	+108.629%
2026-09-01	76.2000	83.9700	64.0900	80.4000	+29.094%	64	53	+2.239%
2026-08-31	65.6500	65.6500	62.2800	62.2800	+14.380%	2	0	+31.985%
2026-08-28	54.4500	54.4500	54.4500	54.4500	-3.148%	1	0	+50.964%
2026-08-27	56.2200	56.2200	56.2200	56.2200	-22.722%	1	0	+46.211%
2026-08-26	72.7500	72.7500	72.7500	72.7500	-4.528%	1	0	+12.990%
2026-08-25	78.8000	78.8000	74.9500	76.2000	0.000%	30	0	+7.874%

Share