Dark

Check out our API

SPXW20261001P7540
SPX Weekly Oct 1 2026 7540.00 Put (SPXW261001P07540000)
option OPRA

EOD

Sep 10, 2026

82.00+91.142%(+39.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.3400	82.0000	73.4000	82.0000	+91.142%	9	59	0.000%
2026-09-04	37.3000	42.9000	35.8800	42.9000	+13.193%	6	55	+91.142%
2026-09-03	50.7400	50.8000	37.7000	37.9000	-38.940%	52	55	+116.359%
2026-09-02	62.0700	62.0700	62.0700	62.0700	-20.403%	1	6	+32.109%
2026-09-01	71.2600	77.9800	69.0800	77.9800	0.000%	6	6	+5.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC