Dark

Check out our Dark Pool Levels

SPXW20261001P7525
SPX Weekly Oct 1 2026 7525.00 Put (SPXW261001P07525000)
option OPRA

EOD

Sep 9, 2026

53.65+28.104%(+11.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	53.6500	53.6500	53.6500	53.6500	+28.104%	1	346	0.000%
2026-09-08	45.3100	45.3100	40.4300	41.8800	+18.072%	31	345	+28.104%
2026-09-03	39.0000	39.0000	35.1500	35.4700	-52.970%	898	354	+51.255%
2026-09-01	66.8000	77.1700	66.8000	75.4200	+36.137%	14	894	-28.865%
2026-08-31	56.4100	58.0000	55.4000	55.4000	+9.486%	59	0	-3.159%
2026-08-28	53.0000	53.0000	50.6000	50.6000	+0.297%	3	0	+6.028%
2026-08-27	52.0000	52.0000	49.3700	50.4500	0.000%	852	0	+6.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC