Dark

Check out our API

SPXW20261001P7500
SPX Weekly Oct 1 2026 7500.00 Put (SPXW261001P07500000)
option OPRA

EOD

Sep 10, 2026

68.55+40.184%(+19.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.5600	73.1300	61.5000	68.5500	+40.184%	21	171	0.000%
2026-09-09	48.0500	54.0100	48.0200	48.9000	+13.457%	27	175	+40.184%
2026-09-08	36.1300	43.1000	36.1300	43.1000	+23.531%	35	165	+59.049%
2026-09-04	30.4900	36.0000	30.4900	34.8900	+8.658%	20	172	+96.475%
2026-09-03	41.8600	44.6000	31.7800	32.1100	-38.369%	166	172	+113.485%
2026-09-02	51.5000	53.0000	51.5000	52.1000	-24.108%	12	58	+31.574%
2026-09-01	62.5800	71.3600	53.3500	68.6500	+35.914%	34	48	-0.146%
2026-08-31	54.6000	55.1000	50.5100	50.5100	+9.852%	15	0	+35.716%
2026-08-28	45.9800	45.9800	45.9800	45.9800	-31.373%	2	0	+49.087%
2026-08-26	62.0000	67.0000	62.0000	67.0000	+3.603%	9	0	+2.313%
2026-08-25	64.0500	65.8300	64.0500	64.6700	0.000%	6	0	+6.000%

Share