Dark

Check out our API

SPXW20261001P7490
SPX Weekly Oct 1 2026 7490.00 Put (SPXW261001P07490000)
option OPRA

EOD

Sep 10, 2026

67.37+43.340%(+20.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	63.9400	67.3700	63.9400	67.3700	+43.340%	5	74	0.000%
2026-09-09	47.9100	48.0200	45.8600	47.0000	+25.166%	28	73	+43.340%
2026-09-08	39.2200	39.4000	36.9100	37.5500	+12.526%	32	49	+79.414%
2026-09-04	33.3700	33.3700	33.3700	33.3700	+8.344%	2	26	+101.888%
2026-09-03	30.8000	30.8000	30.8000	30.8000	-38.190%	25	0	+118.734%
2026-09-02	49.8300	49.8300	49.8300	49.8300	0.000%	1	0	+35.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC