Dark

Check out our API

SPXW20261001P7475
SPX Weekly Oct 1 2026 7475.00 Put (SPXW261001P07475000)
option OPRA

EOD

Sep 10, 2026

62.73+34.903%(+16.23)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.2700	66.7700	56.7700	62.7300	+34.903%	45	88	0.000%
2026-09-09	44.9000	46.5000	44.9000	46.5000	+36.524%	9	118	+34.903%
2026-09-08	38.4000	38.4000	33.6900	34.0600	+7.717%	7	112	+84.175%
2026-09-04	29.5500	31.6200	29.5500	31.6200	+6.608%	2	103	+98.387%
2026-09-03	33.4100	33.4100	29.2500	29.6600	-36.352%	37	103	+111.497%
2026-09-02	50.5300	50.5300	46.6000	46.6000	-25.678%	7	80	+34.614%
2026-09-01	57.4200	63.5000	50.2000	62.7000	+50.721%	56	73	+0.048%
2026-08-28	40.0000	41.6000	35.2400	41.6000	-17.263%	37	0	+50.793%
2026-08-27	50.2800	50.2800	50.2800	50.2800	-15.849%	1	0	+24.761%
2026-08-25	63.2000	63.2000	59.7500	59.7500	0.000%	9	0	+4.987%

Share