Dark

Check out our API

SPXW20261001P7450
SPX Weekly Oct 1 2026 7450.00 Put (SPXW261001P07450000)
option OPRA

EOD

Sep 10, 2026

55.07+36.650%(+14.77)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	56.2200	60.5100	51.3000	55.0700	+36.650%	41	117	0.000%
2026-09-09	39.5100	43.8800	39.5100	40.3000	+34.333%	15	91	+36.650%
2026-09-08	34.8000	34.8000	30.0000	30.0000	+0.671%	19	91	+83.567%
2026-09-04	27.1000	29.8000	27.1000	29.8000	+11.402%	11	75	+84.799%
2026-09-03	35.5500	35.6400	26.7500	26.7500	-37.762%	20	75	+105.869%
2026-09-02	53.1500	53.1500	42.8000	42.9800	-23.848%	20	81	+28.129%
2026-09-01	53.7600	58.3100	45.3000	56.4400	+28.419%	58	77	-2.427%
2026-08-31	44.9700	46.9000	43.9500	43.9500	+3.412%	22	0	+25.301%
2026-08-28	39.1100	42.5000	33.0200	42.5000	+1.480%	19	0	+29.576%
2026-08-27	41.8800	41.8800	41.8800	41.8800	-24.946%	1	0	+31.495%
2026-08-25	55.0500	55.8000	55.0500	55.8000	0.000%	2	0	-1.308%

Share