Dark

Check out our API

SPXW20261001P7425
SPX Weekly Oct 1 2026 7425.00 Put (SPXW261001P07425000)
option OPRA

EOD

Sep 10, 2026

51.32+35.053%(+13.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.3200	51.3200	51.3200	51.3200	+35.053%	5	141	0.000%
2026-09-09	35.7700	39.8300	35.7700	38.0000	+28.032%	18	141	+35.053%
2026-09-08	29.3700	30.2500	29.3700	29.6800	+9.118%	5	124	+72.911%
2026-09-04	24.4700	27.2000	24.4700	27.2000	+9.677%	12	115	+88.676%
2026-09-03	32.0400	33.1600	24.8000	24.8000	-37.215%	12	115	+106.935%
2026-09-02	48.8900	48.8900	39.3000	39.5000	-27.256%	59	108	+29.924%
2026-09-01	49.5300	54.3000	41.6400	54.3000	+45.772%	42	80	-5.488%
2026-08-31	40.4000	40.4000	37.0900	37.2500	+5.405%	17	0	+37.772%
2026-08-27	44.5500	44.5500	35.3400	35.3400	-30.923%	30	0	+45.218%
2026-08-26	51.1600	51.1600	51.1600	51.1600	-1.521%	15	0	+0.313%
2026-08-25	51.9500	51.9500	51.9500	51.9500	0.000%	1	0	-1.213%

Share