Dark

Check out our Dark Pool Levels

SPXW20261001P7400
SPX Weekly Oct 1 2026 7400.00 Put (SPXW261001P07400000)
option OPRA

EOD

Sep 10, 2026

48.33+45.924%(+15.21)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.5400	49.5400	42.9100	48.3300	+45.924%	20	216	0.000%
2026-09-09	32.5500	36.5900	31.7000	33.1200	+21.097%	48	203	+45.924%
2026-09-08	24.3700	27.9800	24.3700	27.3500	+14.916%	55	188	+76.709%
2026-09-04	21.4300	24.6500	21.4300	23.8000	+6.535%	30	154	+103.067%
2026-09-03	29.4000	30.2800	22.1700	22.3400	-40.027%	101	154	+116.338%
2026-09-02	39.8700	39.8700	36.6300	37.2500	-23.731%	8	111	+29.745%
2026-09-01	44.4200	49.7200	39.4000	48.8400	+42.183%	96	108	-1.044%
2026-08-31	37.4800	38.0000	34.2300	34.3500	+2.020%	26	0	+40.699%
2026-08-28	33.9800	34.6000	33.1000	33.6700	-0.385%	15	0	+43.540%
2026-08-27	33.8000	33.8000	33.8000	33.8000	-29.963%	5	0	+42.988%
2026-08-25	47.9700	48.2600	47.1200	48.2600	0.000%	4	0	+0.145%

Share