Dark

Check out our Dark Pool Levels

SPXW20261001P7375
SPX Weekly Oct 1 2026 7375.00 Put (SPXW261001P07375000)
option OPRA

EOD

Sep 10, 2026

43.54+35.217%(+11.34)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.1500	43.5400	42.1500	43.5400	+35.217%	31	97	0.000%
2026-09-09	28.8500	32.2000	28.8500	32.2000	+47.368%	59	96	+35.217%
2026-09-04	19.4700	22.5500	19.4700	21.8500	+6.068%	25	122	+99.268%
2026-09-03	27.1000	29.0000	20.6000	20.6000	-38.416%	55	122	+111.359%
2026-09-02	36.0600	36.0600	33.4500	33.4500	-26.094%	11	80	+30.164%
2026-09-01	40.8500	45.2600	38.9100	45.2600	+41.041%	52	76	-3.800%
2026-08-31	34.7600	34.7600	32.0900	32.0900	+2.787%	5	0	+35.681%
2026-08-28	30.3700	31.2200	30.3700	31.2200	-2.741%	7	0	+39.462%
2026-08-27	38.3500	38.3500	31.2300	32.1000	-20.858%	27	0	+35.639%
2026-08-26	40.5600	40.5600	40.5600	40.5600	-7.629%	2	0	+7.347%
2026-08-25	45.4000	46.7800	43.9100	43.9100	0.000%	3	0	-0.843%

Share