Dark

Check out our Dark Pool Levels

SPXW20261001P7350
SPX Weekly Oct 1 2026 7350.00 Put (SPXW261001P07350000)
option OPRA

EOD

Sep 10, 2026

41.88+46.025%(+13.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.5100	41.8800	35.0000	41.8800	+46.025%	25	94	0.000%
2026-09-09	27.5100	28.8000	26.2500	28.6800	+21.525%	17	87	+46.025%
2026-09-08	22.1100	23.6000	20.4100	23.6000	+17.706%	11	79	+77.458%
2026-09-04	17.8700	20.8500	17.8700	20.0500	+6.085%	23	57	+108.878%
2026-09-03	25.6400	25.6400	18.9000	18.9000	-38.517%	21	57	+121.587%
2026-09-02	33.7600	34.0600	30.7400	30.7400	-26.459%	12	55	+36.239%
2026-09-01	37.7500	41.8000	33.7200	41.8000	+44.787%	11	58	+0.191%
2026-08-31	32.7800	34.2000	28.8700	28.8700	-5.961%	26	0	+45.064%
2026-08-28	27.0600	30.7000	27.0600	30.7000	+3.020%	19	0	+36.417%
2026-08-27	30.8800	30.8800	28.1700	29.8000	-21.620%	9	0	+40.537%
2026-08-26	38.0200	38.0200	38.0200	38.0200	-12.858%	2	0	+10.153%
2026-08-25	43.6300	43.6300	43.6300	43.6300	0.000%	1	0	-4.011%

Share