Dark

Check out our API

SPXW20261001P7325
SPX Weekly Oct 1 2026 7325.00 Put (SPXW261001P07325000)
option OPRA

EOD

Sep 10, 2026

37.82+45.462%(+11.82)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.6800	38.8200	32.6400	37.8200	+45.462%	21	451	0.000%
2026-09-09	24.3800	28.2000	24.3800	26.0000	+23.223%	75	452	+45.462%
2026-09-08	20.3500	21.6100	18.4000	21.1000	+7.708%	354	378	+79.242%
2026-09-04	17.8200	19.5900	17.8200	19.5900	+12.264%	17	66	+93.058%
2026-09-03	23.4000	23.4000	17.4500	17.4500	-38.986%	11	66	+116.734%
2026-09-02	28.6000	28.6000	28.6000	28.6000	-26.667%	13	64	+32.238%
2026-09-01	33.3100	39.5000	30.0200	39.0000	+45.685%	38	51	-3.026%
2026-08-31	29.3100	29.3100	26.7700	26.7700	-4.495%	2	0	+41.278%
2026-08-28	27.3500	28.0300	27.3500	28.0300	+6.700%	2	0	+34.927%
2026-08-27	33.1900	33.1900	26.2700	26.2700	-31.176%	3	0	+43.967%
2026-08-25	38.1700	38.1700	38.1700	38.1700	0.000%	1	0	-0.917%

Share