Dark

Check out our Dark Pool Levels

SPXW20261001P7300
SPX Weekly Oct 1 2026 7300.00 Put (SPXW261001P07300000)
option OPRA

EOD

Sep 10, 2026

34.82+46.303%(+11.02)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.4200	35.8500	31.0000	34.8200	+46.303%	67	504	0.000%
2026-09-09	22.3800	25.8000	22.3800	23.8000	+23.316%	63	449	+46.303%
2026-09-08	18.6500	19.8600	16.8500	19.3000	+16.265%	375	398	+80.415%
2026-09-04	15.2300	16.6000	15.2300	16.6000	+4.206%	5	51	+109.759%
2026-09-03	21.5000	21.5000	15.9300	15.9300	-54.615%	26	51	+118.581%
2026-09-01	32.9500	36.9000	28.6200	35.1000	+35.521%	12	34	-0.798%
2026-08-31	27.7500	28.3100	25.9000	25.9000	+3.476%	5	0	+34.440%
2026-08-28	23.4500	26.4000	23.4500	25.0300	-1.457%	15	0	+39.113%
2026-08-27	28.1500	28.1500	25.1200	25.4000	-28.891%	8	0	+37.087%
2026-08-25	36.2300	36.2300	35.7200	35.7200	0.000%	4	0	-2.520%

Share