Dark

Check out our Dark Pool Levels

SPXW20261001P7275
SPX Weekly Oct 1 2026 7275.00 Put (SPXW261001P07275000)
option OPRA

EOD

Sep 10, 2026

32.06+37.656%(+8.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.7200	33.0000	28.7700	32.0600	+37.656%	6	225	0.000%
2026-09-09	20.8200	23.6300	19.8000	23.2900	+32.631%	15	224	+37.656%
2026-09-08	16.0400	17.5600	15.6800	17.5600	+5.529%	56	214	+82.574%
2026-09-04	14.7700	16.6400	14.7700	16.6400	+12.967%	29	139	+92.668%
2026-09-03	19.3700	20.5200	14.7300	14.7300	-42.348%	7	139	+117.651%
2026-09-02	26.3400	26.3400	25.2800	25.5500	-22.340%	92	136	+25.479%
2026-09-01	30.2900	32.9000	25.7000	32.9000	+41.202%	135	94	-2.553%
2026-08-31	26.0900	26.0900	23.3000	23.3000	-1.062%	2	0	+37.597%
2026-08-28	19.8500	23.5500	19.8500	23.5500	+0.128%	2	0	+36.136%
2026-08-27	29.0200	29.0200	23.5200	23.5200	-35.913%	11	0	+36.310%
2026-08-25	35.9900	36.7000	35.9900	36.7000	0.000%	18	0	-12.643%

Share