Dark

Check out our API

SPXW20261001P7250
SPX Weekly Oct 1 2026 7250.00 Put (SPXW261001P07250000)
option OPRA

EOD

Sep 10, 2026

26.38+30.853%(+6.22)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.9900	30.1200	25.7900	26.3800	+30.853%	19	158	0.000%
2026-09-09	18.2000	20.1600	18.2000	20.1600	+24.444%	12	163	+30.853%
2026-09-08	14.9100	16.5000	14.5600	16.2000	+13.287%	19	161	+62.840%
2026-09-04	14.3800	14.4500	14.3000	14.3000	+2.509%	27	140	+84.476%
2026-09-03	18.1700	18.1700	13.9000	13.9500	-44.245%	37	140	+89.104%
2026-09-02	25.7000	25.7000	24.7600	25.0200	-17.152%	5	122	+5.436%
2026-09-01	26.3200	32.0000	23.8500	30.2000	+26.096%	120	122	-12.649%
2026-08-31	23.9500	23.9500	23.9500	23.9500	+9.561%	1	0	+10.146%
2026-08-28	20.5000	22.0500	18.5400	21.8600	-1.973%	26	0	+20.677%
2026-08-27	24.0000	24.0000	22.3000	22.3000	-29.896%	7	0	+18.296%
2026-08-25	33.8100	33.8100	31.8100	31.8100	0.000%	2	0	-17.070%

Share