Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261001P7225
SPX Weekly Oct 1 2026 7225.00 Put (SPXW261001P07225000)
option OPRA

EOD
Sep 10, 2026
25.05+42.735%(+7.50)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		26.140026.140025.050025.0500+42.735%21480.000%
2026-09-09		18.280018.280017.460017.5500+28.477%14152+42.735%
2026-09-08		13.660013.660013.660013.6600-0.437%22153+83.382%
2026-09-04		13.650013.720013.650013.7200+5.946%16119+82.580%
2026-09-03		17.330017.670012.950012.9500-37.197%26119+93.436%
2026-09-02		20.620020.620020.620020.6200-30.102%168+21.484%
2026-09-01		25.600029.500022.170029.5000+31.991%3968-15.085%
2026-08-31		22.700022.960022.350022.3500+10.973%60+12.081%
2026-08-27		25.420025.420020.140020.14000.000%440+24.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC