Dark

Check out our Level2View

SPXW20261001P7200
SPX Weekly Oct 1 2026 7200.00 Put (SPXW261001P07200000)
option OPRA

EOD

Sep 10, 2026

25.60+59.601%(+9.56)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.6400	25.7800	20.8000	25.6000	+59.601%	49	177	0.000%
2026-09-09	16.2200	18.4000	16.0400	16.0400	+12.561%	33	135	+59.601%
2026-09-08	14.1000	14.2500	14.1000	14.2500	+9.447%	11	129	+79.649%
2026-09-04	11.2600	13.0200	11.2600	13.0200	+2.925%	27	104	+96.621%
2026-09-03	16.1300	16.1300	12.5700	12.6500	-37.002%	24	104	+102.372%
2026-09-02	20.5500	20.5500	19.9000	20.0800	-25.353%	37	92	+27.490%
2026-09-01	23.9000	26.9000	20.9200	26.9000	+41.953%	15	58	-4.833%
2026-08-31	21.3000	21.3200	18.9500	18.9500	-1.353%	11	0	+35.092%
2026-08-28	18.0500	19.2100	16.0500	19.2100	-4.428%	31	0	+33.264%
2026-08-27	20.5000	20.5000	18.9500	20.1000	-24.578%	17	0	+27.363%
2026-08-26	26.6500	26.6500	26.6500	26.6500	0.000%	1	0	-3.940%

Share