Dark

Check out our API

SPXW20261001P7175
SPX Weekly Oct 1 2026 7175.00 Put (SPXW261001P07175000)
option OPRA

EOD

Sep 10, 2026

23.50+47.613%(+7.58)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.7800	23.7800	20.4100	23.5000	+47.613%	67	171	0.000%
2026-09-09	17.0000	17.0000	15.9200	15.9200	+20.789%	11	108	+47.613%
2026-09-08	12.4500	13.2000	12.4500	13.1800	+8.299%	61	97	+78.300%
2026-09-04	12.1700	12.1700	12.1700	12.1700	-21.230%	10	89	+93.098%
2026-09-03	15.3500	15.4500	15.3500	15.4500	-15.203%	2	89	+52.104%
2026-09-02	18.3500	18.4800	18.0600	18.2200	-28.268%	53	87	+28.979%
2026-09-01	20.1500	25.6000	19.3100	25.4000	+30.591%	20	55	-7.480%
2026-08-31	19.9000	20.3500	19.4500	19.4500	+8.357%	8	0	+20.823%
2026-08-28	15.1500	17.9500	15.1500	17.9500	-3.753%	3	0	+30.919%
2026-08-27	22.2700	22.2700	18.6500	18.6500	-31.685%	9	0	+26.005%
2026-08-25	27.3000	27.3000	27.3000	27.3000	0.000%	24	0	-13.919%

Share